Index continued to decline yesterday.

The bank's shares closed at $30.625 on volume of 5,133. The shares started the week at $34.

The Exchange Index closed down 15.84 points at 1077.46. It has fallen 55.78 points since last Friday.

But Telco shares -- which earlier this week lost $5 -- bounced back $3 to close at $33 on volume of 100.

Bank of Bermuda was down 12.5 cents to $19.875 on volume of 100, and Masters was unchanged at $7 on volume of 500. Chart: Page 14 BF&M, which has been actively traded this week, was up 25 cents to close at $7 on volume of 12,855.