1,527.83 on a volume of 71,543 shares valued at $1,588,056.

Two thousand, five hundred bonds valued $2,725 and 25,000 US shares worth $100,000.

Bank of Bermuda shares were the week's big loser falling $1, or 2.88 percent, to $31.82. Bank of Butterfield shares also went down, losing 50 cents, or 3.03 percent, to close at $16.

And shares in KeyTech Ltd. -- the holding company of BTC and Logic Communications -- were the week's big winner, gaining $2, or eight percent, to close at $27.